Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1452.0 1452.0 1444.0 1446.0 3800.00
13 Sep, 2024 1447.0 1453.0 1447.0 1452.0 900.00
12 Sep, 2024 1438.0 1460.0 1438.0 1451.0 4000.00
11 Sep, 2024 1440.0 1455.0 1438.0 1438.0 4300.00
10 Sep, 2024 1450.0 1484.0 1407.0 1444.0 14.4 Thousand
09 Sep, 2024 1432.0 1450.0 1430.0 1450.0 4800.00
08 Sep, 2024 1432.0 1450.0 1430.0 1450.0 4800.00
06 Sep, 2024 1437.0 1448.0 1432.0 1432.0 4100.00
05 Sep, 2024 1408.0 1450.0 1408.0 1430.0 4700.00
04 Sep, 2024 1440.0 1440.0 1407.0 1408.0 6600.00