Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1401.0 1401.0 1391.0 1400.0 3200.00
16 Jan, 2025 1400.0 1400.0 1398.0 1399.0 900.00
15 Jan, 2025 1401.0 1402.0 1396.0 1400.0 1900.00
14 Jan, 2025 1397.0 1399.0 1391.0 1391.0 4800.00
10 Jan, 2025 1399.0 1401.0 1392.0 1397.0 11.7 Thousand
09 Jan, 2025 1412.0 1413.0 1392.0 1392.0 3500.00
08 Jan, 2025 1417.0 1417.0 1403.0 1407.0 3500.00
07 Jan, 2025 1401.0 1420.0 1401.0 1409.0 5300.00
06 Jan, 2025 1389.0 1399.0 1388.0 1399.0 4000.00
30 Dec, 2024 1375.0 1380.0 1366.0 1380.0 2300.00