Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1383.0 1389.0 1364.0 1366.0 4900.00
26 Dec, 2024 1379.0 1379.0 1368.0 1372.0 3300.00
25 Dec, 2024 1381.0 1381.0 1375.0 1379.0 1300.00
24 Dec, 2024 1390.0 1390.0 1368.0 1375.0 2300.00
23 Dec, 2024 1390.0 1395.0 1390.0 1392.0 1100.00
20 Dec, 2024 1384.0 1387.0 1384.0 1387.0 2000.00
19 Dec, 2024 1376.0 1384.0 1376.0 1384.0 2000.00
18 Dec, 2024 1387.0 1388.0 1375.0 1375.0 2300.00
17 Dec, 2024 1387.0 1388.0 1385.0 1387.0 3500.00
16 Dec, 2024 1385.0 1386.0 1385.0 1386.0 700.00