Daiichi Co.,Ltd. (7643.T)
JPY 1395.0
(0.72%)
JPY 1395.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 888.0 | 888.0 | 876.0 | 880.0 | 6900.00 |
| 25 Dec, 2023 | 890.0 | 895.0 | 882.0 | 887.0 | 6600.00 |
| 22 Dec, 2023 | 891.0 | 894.0 | 890.0 | 890.0 | 3200.00 |
| 21 Dec, 2023 | 892.0 | 892.0 | 891.0 | 891.0 | 3500.00 |
| 20 Dec, 2023 | 890.0 | 892.0 | 890.0 | 892.0 | 3400.00 |
| 19 Dec, 2023 | 895.0 | 896.0 | 890.0 | 890.0 | 7300.00 |
| 18 Dec, 2023 | 888.0 | 896.0 | 888.0 | 895.0 | 6500.00 |
| 15 Dec, 2023 | 885.0 | 887.0 | 884.0 | 884.0 | 3000.00 |
| 14 Dec, 2023 | 891.0 | 892.0 | 885.0 | 885.0 | 6600.00 |
| 13 Dec, 2023 | 890.0 | 893.0 | 887.0 | 889.0 | 6300.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273