Daiichi Co.,Ltd. (7643.T)
JPY 1395.0
(0.72%)
JPY 1395.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 884.0 | 889.0 | 884.0 | 887.0 | 4400.00 |
| 11 Dec, 2023 | 880.0 | 883.0 | 880.0 | 881.0 | 6500.00 |
| 08 Dec, 2023 | 879.0 | 881.0 | 875.0 | 879.0 | 5400.00 |
| 07 Dec, 2023 | 875.0 | 879.0 | 875.0 | 879.0 | 2700.00 |
| 06 Dec, 2023 | 876.0 | 876.0 | 875.0 | 875.0 | 2500.00 |
| 05 Dec, 2023 | 875.0 | 879.0 | 875.0 | 876.0 | 2400.00 |
| 04 Dec, 2023 | 876.0 | 880.0 | 876.0 | 876.0 | 2600.00 |
| 01 Dec, 2023 | 882.0 | 882.0 | 875.0 | 875.0 | 4700.00 |
| 30 Nov, 2023 | 884.0 | 886.0 | 878.0 | 882.0 | 4900.00 |
| 29 Nov, 2023 | 882.0 | 882.0 | 876.0 | 880.0 | 3400.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273