Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 846.0 851.0 840.0 840.0 18.9 Thousand
29 Sep, 2023 863.0 865.0 845.0 854.0 40 Thousand
28 Sep, 2023 860.0 885.0 851.0 874.0 84 Thousand
27 Sep, 2023 919.0 930.0 910.0 930.0 45.8 Thousand
26 Sep, 2023 920.0 921.0 904.0 919.0 26.4 Thousand
25 Sep, 2023 926.0 926.0 911.0 920.0 28.3 Thousand
22 Sep, 2023 920.0 925.0 916.0 917.0 19.8 Thousand
21 Sep, 2023 924.0 926.0 920.0 926.0 8600.00
20 Sep, 2023 924.0 925.0 918.0 924.0 13.5 Thousand
19 Sep, 2023 917.0 923.0 916.0 923.0 18.6 Thousand