Daiichi Co.,Ltd. (7643.T)
JPY 1395.0
(0.72%)
JPY 1395.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 900.0 | 909.0 | 900.0 | 901.0 | 3800.00 |
| 12 Jan, 2024 | 909.0 | 910.0 | 896.0 | 899.0 | 16.6 Thousand |
| 11 Jan, 2024 | 905.0 | 910.0 | 905.0 | 909.0 | 8100.00 |
| 10 Jan, 2024 | 902.0 | 905.0 | 901.0 | 905.0 | 7900.00 |
| 09 Jan, 2024 | 898.0 | 904.0 | 898.0 | 901.0 | 9200.00 |
| 05 Jan, 2024 | 895.0 | 902.0 | 895.0 | 898.0 | 6900.00 |
| 04 Jan, 2024 | 889.0 | 900.0 | 889.0 | 895.0 | 7200.00 |
| 29 Dec, 2023 | 880.0 | 881.0 | 875.0 | 880.0 | 2900.00 |
| 28 Dec, 2023 | 871.0 | 882.0 | 871.0 | 880.0 | 4500.00 |
| 27 Dec, 2023 | 880.0 | 880.0 | 870.0 | 871.0 | 7900.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273