Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 824.0 828.0 823.0 824.0 3800.00
16 Oct, 2023 839.0 840.0 820.0 822.0 9600.00
13 Oct, 2023 841.0 845.0 839.0 839.0 3500.00
12 Oct, 2023 845.0 846.0 836.0 841.0 7300.00
11 Oct, 2023 846.0 850.0 846.0 846.0 3700.00
10 Oct, 2023 837.0 847.0 837.0 846.0 8200.00
06 Oct, 2023 831.0 840.0 830.0 835.0 11.1 Thousand
05 Oct, 2023 811.0 832.0 811.0 831.0 13.8 Thousand
04 Oct, 2023 810.0 815.0 810.0 811.0 14.1 Thousand
03 Oct, 2023 838.0 842.0 815.0 816.0 27.2 Thousand