Daiichi Co.,Ltd. (7643.T)

JPY 1379.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1174.0 1198.0 1167.0 1198.0 16.2 Thousand
26 Feb, 2024 1105.0 1158.0 1105.0 1150.0 17.6 Thousand
22 Feb, 2024 1080.0 1125.0 1080.0 1099.0 20.6 Thousand
21 Feb, 2024 1045.0 1085.0 1045.0 1073.0 13.2 Thousand
20 Feb, 2024 1057.0 1057.0 1030.0 1045.0 8200.00
19 Feb, 2024 1031.0 1065.0 1031.0 1057.0 10.6 Thousand
16 Feb, 2024 1028.0 1037.0 1000.0 1030.0 10.4 Thousand
15 Feb, 2024 1045.0 1046.0 1010.0 1021.0 18.4 Thousand
14 Feb, 2024 1000.0 1047.0 1000.0 1031.0 21.2 Thousand
13 Feb, 2024 999.0 1017.0 981.0 1012.0 29.7 Thousand