Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 848.0 848.0 838.0 840.0 2900.00
14 Nov, 2023 840.0 841.0 837.0 837.0 3800.00
13 Nov, 2023 838.0 841.0 838.0 840.0 4900.00
10 Nov, 2023 835.0 858.0 835.0 837.0 10.9 Thousand
09 Nov, 2023 835.0 836.0 831.0 835.0 3300.00
08 Nov, 2023 834.0 837.0 829.0 830.0 9000.00
07 Nov, 2023 834.0 836.0 830.0 833.0 5300.00
06 Nov, 2023 836.0 837.0 826.0 834.0 9200.00
02 Nov, 2023 835.0 835.0 829.0 831.0 2700.00
01 Nov, 2023 830.0 839.0 830.0 830.0 5900.00