Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 884.0 886.0 878.0 882.0 4900.00
29 Nov, 2023 882.0 882.0 876.0 880.0 3400.00
28 Nov, 2023 874.0 882.0 874.0 881.0 7800.00
27 Nov, 2023 864.0 873.0 864.0 873.0 6400.00
24 Nov, 2023 854.0 870.0 853.0 864.0 14 Thousand
22 Nov, 2023 850.0 853.0 849.0 852.0 4800.00
21 Nov, 2023 849.0 849.0 841.0 847.0 2700.00
20 Nov, 2023 843.0 848.0 840.0 845.0 6300.00
17 Nov, 2023 838.0 851.0 838.0 848.0 5200.00
16 Nov, 2023 849.0 849.0 837.0 839.0 4400.00