Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1320.0 | 1363.0 | 1320.0 | 1350.0 | 10.7 Thousand |
| 09 Apr, 2024 | 1315.0 | 1323.0 | 1308.0 | 1319.0 | 2700.00 |
| 08 Apr, 2024 | 1298.0 | 1324.0 | 1283.0 | 1322.0 | 6200.00 |
| 05 Apr, 2024 | 1283.0 | 1301.0 | 1275.0 | 1300.0 | 5600.00 |
| 04 Apr, 2024 | 1251.0 | 1303.0 | 1234.0 | 1293.0 | 11.9 Thousand |
| 03 Apr, 2024 | 1260.0 | 1276.0 | 1258.0 | 1258.0 | 7600.00 |
| 02 Apr, 2024 | 1286.0 | 1299.0 | 1272.0 | 1283.0 | 3700.00 |
| 01 Apr, 2024 | 1296.0 | 1309.0 | 1292.0 | 1292.0 | 3800.00 |
| 29 Mar, 2024 | 1300.0 | 1302.0 | 1290.0 | 1302.0 | 4300.00 |
| 28 Mar, 2024 | 1260.0 | 1309.0 | 1260.0 | 1288.0 | 4100.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273