Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 871.0 882.0 871.0 880.0 4500.00
27 Dec, 2023 880.0 880.0 870.0 871.0 7900.00
26 Dec, 2023 888.0 888.0 876.0 880.0 6900.00
25 Dec, 2023 890.0 895.0 882.0 887.0 6600.00
22 Dec, 2023 891.0 894.0 890.0 890.0 3200.00
21 Dec, 2023 892.0 892.0 891.0 891.0 3500.00
20 Dec, 2023 890.0 892.0 890.0 892.0 3400.00
19 Dec, 2023 895.0 896.0 890.0 890.0 7300.00
18 Dec, 2023 888.0 896.0 888.0 895.0 6500.00
15 Dec, 2023 885.0 887.0 884.0 884.0 3000.00