Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 891.0 892.0 885.0 885.0 6600.00
13 Dec, 2023 890.0 893.0 887.0 889.0 6300.00
12 Dec, 2023 884.0 889.0 884.0 887.0 4400.00
11 Dec, 2023 880.0 883.0 880.0 881.0 6500.00
08 Dec, 2023 879.0 881.0 875.0 879.0 5400.00
07 Dec, 2023 875.0 879.0 875.0 879.0 2700.00
06 Dec, 2023 876.0 876.0 875.0 875.0 2500.00
05 Dec, 2023 875.0 879.0 875.0 876.0 2400.00
04 Dec, 2023 876.0 880.0 876.0 876.0 2600.00
01 Dec, 2023 882.0 882.0 875.0 875.0 4700.00