Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 900.0 905.0 900.0 901.0 3700.00
16 Jan, 2024 901.0 904.0 901.0 902.0 3000.00
15 Jan, 2024 900.0 909.0 900.0 901.0 3800.00
12 Jan, 2024 909.0 910.0 896.0 899.0 16.6 Thousand
11 Jan, 2024 905.0 910.0 905.0 909.0 8100.00
10 Jan, 2024 902.0 905.0 901.0 905.0 7900.00
09 Jan, 2024 898.0 904.0 898.0 901.0 9200.00
05 Jan, 2024 895.0 902.0 895.0 898.0 6900.00
04 Jan, 2024 889.0 900.0 889.0 895.0 7200.00
29 Dec, 2023 880.0 881.0 875.0 880.0 2900.00