Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1045.0 1046.0 1010.0 1021.0 18.4 Thousand
14 Feb, 2024 1000.0 1047.0 1000.0 1031.0 21.2 Thousand
13 Feb, 2024 999.0 1017.0 981.0 1012.0 29.7 Thousand
09 Feb, 2024 959.0 962.0 957.0 962.0 4800.00
08 Feb, 2024 957.0 960.0 948.0 954.0 10.8 Thousand
07 Feb, 2024 940.0 949.0 940.0 947.0 3200.00
06 Feb, 2024 946.0 950.0 942.0 942.0 5900.00
05 Feb, 2024 940.0 959.0 936.0 946.0 18.6 Thousand
02 Feb, 2024 926.0 940.0 923.0 933.0 16.1 Thousand
01 Feb, 2024 919.0 925.0 918.0 925.0 14.9 Thousand