Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1272.0 | 1272.0 | 1252.0 | 1252.0 | 3100.00 |
| 24 May, 2024 | 1275.0 | 1275.0 | 1260.0 | 1265.0 | 2200.00 |
| 23 May, 2024 | 1280.0 | 1280.0 | 1270.0 | 1271.0 | 1700.00 |
| 22 May, 2024 | 1273.0 | 1280.0 | 1273.0 | 1280.0 | 1100.00 |
| 21 May, 2024 | 1271.0 | 1280.0 | 1271.0 | 1273.0 | 2200.00 |
| 20 May, 2024 | 1280.0 | 1280.0 | 1260.0 | 1270.0 | 4000.00 |
| 17 May, 2024 | 1262.0 | 1284.0 | 1262.0 | 1266.0 | 2500.00 |
| 16 May, 2024 | 1292.0 | 1294.0 | 1262.0 | 1262.0 | 9300.00 |
| 15 May, 2024 | 1309.0 | 1309.0 | 1292.0 | 1292.0 | 3800.00 |
| 14 May, 2024 | 1308.0 | 1319.0 | 1299.0 | 1318.0 | 8800.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273