Daiichi Co.,Ltd. (7643.T)
JPY 1378.0
(0.22%)
JPY 1378.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1251.0 | 1251.0 | 1220.0 | 1230.0 | 5000.00 |
| 14 Mar, 2024 | 1220.0 | 1268.0 | 1220.0 | 1243.0 | 14.4 Thousand |
| 13 Mar, 2024 | 1296.0 | 1296.0 | 1212.0 | 1233.0 | 10.5 Thousand |
| 12 Mar, 2024 | 1278.0 | 1326.0 | 1278.0 | 1278.0 | 13.5 Thousand |
| 11 Mar, 2024 | 1389.0 | 1410.0 | 1296.0 | 1296.0 | 33.1 Thousand |
| 08 Mar, 2024 | 1455.0 | 1493.0 | 1418.0 | 1418.0 | 11.7 Thousand |
| 07 Mar, 2024 | 1470.0 | 1520.0 | 1470.0 | 1471.0 | 24.4 Thousand |
| 06 Mar, 2024 | 1488.0 | 1520.0 | 1469.0 | 1478.0 | 29.5 Thousand |
| 05 Mar, 2024 | 1450.0 | 1519.0 | 1448.0 | 1477.0 | 24.9 Thousand |
| 04 Mar, 2024 | 1525.0 | 1525.0 | 1381.0 | 1463.0 | 99.4 Thousand |
JBHIF
MVV1
M44U
SUH
CRML
5273