Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1285.0 | 1291.0 | 1270.0 | 1291.0 | 2700.00 |
| 21 Jun, 2024 | 1282.0 | 1287.0 | 1276.0 | 1276.0 | 2400.00 |
| 20 Jun, 2024 | 1275.0 | 1282.0 | 1275.0 | 1282.0 | 500.00 |
| 19 Jun, 2024 | 1280.0 | 1280.0 | 1275.0 | 1275.0 | 300.00 |
| 18 Jun, 2024 | 1275.0 | 1275.0 | 1273.0 | 1273.0 | 800.00 |
| 17 Jun, 2024 | 1264.0 | 1282.0 | 1264.0 | 1273.0 | 1200.00 |
| 14 Jun, 2024 | 1284.0 | 1285.0 | 1248.0 | 1264.0 | 7200.00 |
| 13 Jun, 2024 | 1288.0 | 1288.0 | 1263.0 | 1284.0 | 2400.00 |
| 12 Jun, 2024 | 1313.0 | 1313.0 | 1286.0 | 1291.0 | 3300.00 |
| 11 Jun, 2024 | 1310.0 | 1322.0 | 1307.0 | 1310.0 | 3400.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273