Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1357.0 | 1362.0 | 1357.0 | 1360.0 | 2800.00 |
| 05 Jul, 2024 | 1365.0 | 1365.0 | 1355.0 | 1357.0 | 1300.00 |
| 04 Jul, 2024 | 1333.0 | 1370.0 | 1333.0 | 1365.0 | 4000.00 |
| 03 Jul, 2024 | 1366.0 | 1370.0 | 1356.0 | 1363.0 | 1700.00 |
| 02 Jul, 2024 | 1340.0 | 1400.0 | 1330.0 | 1366.0 | 11.4 Thousand |
| 01 Jul, 2024 | 1329.0 | 1331.0 | 1320.0 | 1323.0 | 2700.00 |
| 28 Jun, 2024 | 1329.0 | 1333.0 | 1324.0 | 1329.0 | 1500.00 |
| 27 Jun, 2024 | 1314.0 | 1322.0 | 1305.0 | 1320.0 | 5700.00 |
| 26 Jun, 2024 | 1310.0 | 1318.0 | 1309.0 | 1313.0 | 1700.00 |
| 25 Jun, 2024 | 1292.0 | 1301.0 | 1292.0 | 1300.0 | 3900.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273