Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1296.0 1309.0 1292.0 1292.0 3800.00
29 Mar, 2024 1300.0 1302.0 1290.0 1302.0 4300.00
28 Mar, 2024 1260.0 1309.0 1260.0 1288.0 4100.00
27 Mar, 2024 1309.0 1312.0 1280.0 1280.0 5400.00
26 Mar, 2024 1295.0 1309.0 1295.0 1309.0 1000.00
25 Mar, 2024 1313.0 1324.0 1251.0 1295.0 10 Thousand
22 Mar, 2024 1348.0 1348.0 1310.0 1313.0 4900.00
21 Mar, 2024 1346.0 1349.0 1299.0 1331.0 12.8 Thousand
19 Mar, 2024 1311.0 1380.0 1307.0 1345.0 18.3 Thousand
18 Mar, 2024 1244.0 1335.0 1244.0 1319.0 11.5 Thousand