Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1313.0 1332.0 1313.0 1332.0 5000.00
26 Apr, 2024 1315.0 1319.0 1302.0 1319.0 5300.00
25 Apr, 2024 1266.0 1315.0 1266.0 1315.0 5300.00
24 Apr, 2024 1268.0 1280.0 1262.0 1266.0 4100.00
23 Apr, 2024 1270.0 1270.0 1254.0 1269.0 3800.00
22 Apr, 2024 1246.0 1260.0 1240.0 1240.0 1900.00
19 Apr, 2024 1269.0 1269.0 1206.0 1232.0 5800.00
18 Apr, 2024 1290.0 1293.0 1258.0 1269.0 5100.00
17 Apr, 2024 1288.0 1292.0 1288.0 1290.0 500.00
16 Apr, 2024 1317.0 1320.0 1288.0 1288.0 5100.00