Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1292.0 1294.0 1262.0 1262.0 9300.00
15 May, 2024 1309.0 1309.0 1292.0 1292.0 3800.00
14 May, 2024 1308.0 1319.0 1299.0 1318.0 8800.00
13 May, 2024 1282.0 1312.0 1282.0 1300.0 2000.00
10 May, 2024 1308.0 1310.0 1280.0 1280.0 4300.00
09 May, 2024 1300.0 1305.0 1300.0 1300.0 1400.00
08 May, 2024 1301.0 1301.0 1290.0 1296.0 1700.00
07 May, 2024 1314.0 1327.0 1296.0 1296.0 3700.00
02 May, 2024 1330.0 1330.0 1310.0 1310.0 1900.00
01 May, 2024 1333.0 1333.0 1324.0 1330.0 2200.00