Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1347.0 | 1379.0 | 1335.0 | 1358.0 | 4100.00 |
| 18 Aug, 2024 | 1347.0 | 1379.0 | 1335.0 | 1358.0 | 4100.00 |
| 16 Aug, 2024 | 1334.0 | 1347.0 | 1334.0 | 1347.0 | 1600.00 |
| 15 Aug, 2024 | 1278.0 | 1357.0 | 1275.0 | 1334.0 | 8400.00 |
| 14 Aug, 2024 | 1256.0 | 1275.0 | 1256.0 | 1275.0 | 1900.00 |
| 13 Aug, 2024 | 1256.0 | 1256.0 | 1235.0 | 1250.0 | 3100.00 |
| 12 Aug, 2024 | 1256.0 | 1256.0 | 1235.0 | 1250.0 | 3100.00 |
| 09 Aug, 2024 | 1228.0 | 1258.0 | 1217.0 | 1256.0 | 3800.00 |
| 08 Aug, 2024 | 1250.0 | 1250.0 | 1217.0 | 1218.0 | 2600.00 |
| 07 Aug, 2024 | 1236.0 | 1251.0 | 1167.0 | 1250.0 | 15 Thousand |
JBHIF
MVV1
M44U
SUH
CRML
5273