Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1440.0 | 1455.0 | 1438.0 | 1438.0 | 4300.00 |
| 10 Sep, 2024 | 1450.0 | 1484.0 | 1407.0 | 1444.0 | 14.4 Thousand |
| 09 Sep, 2024 | 1432.0 | 1450.0 | 1430.0 | 1450.0 | 4800.00 |
| 08 Sep, 2024 | 1432.0 | 1450.0 | 1430.0 | 1450.0 | 4800.00 |
| 06 Sep, 2024 | 1437.0 | 1448.0 | 1432.0 | 1432.0 | 4100.00 |
| 05 Sep, 2024 | 1408.0 | 1450.0 | 1408.0 | 1430.0 | 4700.00 |
| 04 Sep, 2024 | 1440.0 | 1440.0 | 1407.0 | 1408.0 | 6600.00 |
| 03 Sep, 2024 | 1448.0 | 1450.0 | 1440.0 | 1440.0 | 5800.00 |
| 02 Sep, 2024 | 1477.0 | 1486.0 | 1447.0 | 1448.0 | 10.7 Thousand |
| 01 Sep, 2024 | 1477.0 | 1486.0 | 1447.0 | 1448.0 | 10.7 Thousand |
JBHIF
MVV1
M44U
SUH
CRML
5273