Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1288.0 1288.0 1263.0 1284.0 2400.00
12 Jun, 2024 1313.0 1313.0 1286.0 1291.0 3300.00
11 Jun, 2024 1310.0 1322.0 1307.0 1310.0 3400.00
10 Jun, 2024 1299.0 1310.0 1290.0 1304.0 6800.00
07 Jun, 2024 1277.0 1288.0 1277.0 1282.0 2000.00
06 Jun, 2024 1268.0 1273.0 1260.0 1272.0 3300.00
05 Jun, 2024 1240.0 1265.0 1240.0 1265.0 5800.00
04 Jun, 2024 1247.0 1247.0 1239.0 1246.0 1800.00
03 Jun, 2024 1252.0 1252.0 1239.0 1247.0 2200.00
31 May, 2024 1220.0 1230.0 1220.0 1222.0 1700.00