Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1288.0 | 1290.0 | 1265.0 | 1285.0 | 3100.00 |
| 10 Oct, 2024 | 1295.0 | 1296.0 | 1255.0 | 1290.0 | 4200.00 |
| 09 Oct, 2024 | 1295.0 | 1300.0 | 1288.0 | 1295.0 | 2600.00 |
| 08 Oct, 2024 | 1320.0 | 1320.0 | 1303.0 | 1303.0 | 2200.00 |
| 07 Oct, 2024 | 1335.0 | 1335.0 | 1320.0 | 1325.0 | 4400.00 |
| 04 Oct, 2024 | 1324.0 | 1338.0 | 1320.0 | 1335.0 | 4500.00 |
| 03 Oct, 2024 | 1350.0 | 1350.0 | 1322.0 | 1322.0 | 3500.00 |
| 02 Oct, 2024 | 1351.0 | 1358.0 | 1345.0 | 1350.0 | 1600.00 |
| 01 Oct, 2024 | 1330.0 | 1347.0 | 1320.0 | 1347.0 | 5400.00 |
| 30 Sep, 2024 | 1356.0 | 1356.0 | 1320.0 | 1333.0 | 6700.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273