Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1360.0 1360.0 1355.0 1355.0 1900.00
10 Jul, 2024 1360.0 1360.0 1340.0 1358.0 4200.00
09 Jul, 2024 1360.0 1360.0 1355.0 1360.0 2200.00
08 Jul, 2024 1357.0 1362.0 1357.0 1360.0 2800.00
05 Jul, 2024 1365.0 1365.0 1355.0 1357.0 1300.00
04 Jul, 2024 1333.0 1370.0 1333.0 1365.0 4000.00
03 Jul, 2024 1366.0 1370.0 1356.0 1363.0 1700.00
02 Jul, 2024 1340.0 1400.0 1330.0 1366.0 11.4 Thousand
01 Jul, 2024 1329.0 1331.0 1320.0 1323.0 2700.00
28 Jun, 2024 1329.0 1333.0 1324.0 1329.0 1500.00