Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1314.0 1322.0 1305.0 1320.0 5700.00
26 Jun, 2024 1310.0 1318.0 1309.0 1313.0 1700.00
25 Jun, 2024 1292.0 1301.0 1292.0 1300.0 3900.00
24 Jun, 2024 1285.0 1291.0 1270.0 1291.0 2700.00
21 Jun, 2024 1282.0 1287.0 1276.0 1276.0 2400.00
20 Jun, 2024 1275.0 1282.0 1275.0 1282.0 500.00
19 Jun, 2024 1280.0 1280.0 1275.0 1275.0 300.00
18 Jun, 2024 1275.0 1275.0 1273.0 1273.0 800.00
17 Jun, 2024 1264.0 1282.0 1264.0 1273.0 1200.00
14 Jun, 2024 1284.0 1285.0 1248.0 1264.0 7200.00