Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1353.0 | 1373.0 | 1352.0 | 1364.0 | 18.2 Thousand |
| 26 Sep, 2024 | 1445.0 | 1458.0 | 1440.0 | 1456.0 | 10.9 Thousand |
| 25 Sep, 2024 | 1422.0 | 1448.0 | 1418.0 | 1446.0 | 5000.00 |
| 24 Sep, 2024 | 1436.0 | 1436.0 | 1428.0 | 1436.0 | 3800.00 |
| 20 Sep, 2024 | 1433.0 | 1437.0 | 1432.0 | 1436.0 | 2600.00 |
| 19 Sep, 2024 | 1432.0 | 1441.0 | 1429.0 | 1433.0 | 3700.00 |
| 18 Sep, 2024 | 1446.0 | 1446.0 | 1431.0 | 1432.0 | 4800.00 |
| 17 Sep, 2024 | 1452.0 | 1452.0 | 1444.0 | 1446.0 | 3800.00 |
| 13 Sep, 2024 | 1447.0 | 1453.0 | 1447.0 | 1452.0 | 900.00 |
| 12 Sep, 2024 | 1438.0 | 1460.0 | 1438.0 | 1451.0 | 4000.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273