Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1353.0 1368.0 1350.0 1361.0 4600.00
25 Jul, 2024 1353.0 1370.0 1342.0 1352.0 6400.00
24 Jul, 2024 1352.0 1355.0 1352.0 1353.0 3500.00
23 Jul, 2024 1349.0 1353.0 1349.0 1352.0 3400.00
22 Jul, 2024 1343.0 1352.0 1339.0 1351.0 2600.00
19 Jul, 2024 1355.0 1355.0 1341.0 1341.0 4300.00
18 Jul, 2024 1350.0 1360.0 1350.0 1354.0 3000.00
17 Jul, 2024 1356.0 1356.0 1354.0 1354.0 1400.00
16 Jul, 2024 1351.0 1357.0 1351.0 1356.0 2000.00
12 Jul, 2024 1355.0 1361.0 1351.0 1351.0 6800.00