Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1194.0 | 1194.0 | 1165.0 | 1189.0 | 2300.00 |
| 25 Oct, 2024 | 1200.0 | 1200.0 | 1195.0 | 1197.0 | 7200.00 |
| 24 Oct, 2024 | 1213.0 | 1213.0 | 1198.0 | 1200.0 | 3200.00 |
| 23 Oct, 2024 | 1208.0 | 1215.0 | 1208.0 | 1213.0 | 500.00 |
| 22 Oct, 2024 | 1216.0 | 1216.0 | 1206.0 | 1214.0 | 1700.00 |
| 21 Oct, 2024 | 1216.0 | 1225.0 | 1208.0 | 1220.0 | 4500.00 |
| 18 Oct, 2024 | 1249.0 | 1249.0 | 1227.0 | 1227.0 | 1500.00 |
| 17 Oct, 2024 | 1261.0 | 1261.0 | 1249.0 | 1250.0 | 3300.00 |
| 16 Oct, 2024 | 1271.0 | 1271.0 | 1261.0 | 1261.0 | 1700.00 |
| 15 Oct, 2024 | 1285.0 | 1285.0 | 1258.0 | 1266.0 | 7400.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273