Daiichi Co.,Ltd. (7643.T)
JPY 1382.0
(0.73%)
JPY 1382.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1411.0 | 1415.0 | 1387.0 | 1409.0 | 3700.00 |
| 25 Nov, 2024 | 1410.0 | 1416.0 | 1405.0 | 1411.0 | 2500.00 |
| 22 Nov, 2024 | 1419.0 | 1434.0 | 1385.0 | 1410.0 | 6800.00 |
| 21 Nov, 2024 | 1422.0 | 1424.0 | 1419.0 | 1419.0 | 2500.00 |
| 20 Nov, 2024 | 1403.0 | 1422.0 | 1403.0 | 1422.0 | 3200.00 |
| 19 Nov, 2024 | 1385.0 | 1415.0 | 1385.0 | 1403.0 | 6200.00 |
| 18 Nov, 2024 | 1386.0 | 1387.0 | 1379.0 | 1385.0 | 6600.00 |
| 15 Nov, 2024 | 1375.0 | 1398.0 | 1375.0 | 1387.0 | 12.5 Thousand |
| 14 Nov, 2024 | 1278.0 | 1369.0 | 1275.0 | 1369.0 | 25.7 Thousand |
| 13 Nov, 2024 | 1269.0 | 1280.0 | 1266.0 | 1266.0 | 2900.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273