Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1382.0 1390.0 1382.0 1387.0 3900.00
21 Aug, 2024 1375.0 1384.0 1369.0 1384.0 4600.00
20 Aug, 2024 1379.0 1379.0 1359.0 1375.0 3300.00
19 Aug, 2024 1347.0 1379.0 1335.0 1358.0 4100.00
18 Aug, 2024 1347.0 1379.0 1335.0 1358.0 4100.00
16 Aug, 2024 1334.0 1347.0 1334.0 1347.0 1600.00
15 Aug, 2024 1278.0 1357.0 1275.0 1334.0 8400.00
14 Aug, 2024 1256.0 1275.0 1256.0 1275.0 1900.00
13 Aug, 2024 1256.0 1256.0 1235.0 1250.0 3100.00
12 Aug, 2024 1256.0 1256.0 1235.0 1250.0 3100.00