Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1228.0 1258.0 1217.0 1256.0 3800.00
08 Aug, 2024 1250.0 1250.0 1217.0 1218.0 2600.00
07 Aug, 2024 1236.0 1251.0 1167.0 1250.0 15 Thousand
06 Aug, 2024 1107.0 1267.0 1107.0 1236.0 10.3 Thousand
05 Aug, 2024 1290.0 1291.0 1107.0 1107.0 17.2 Thousand
02 Aug, 2024 1320.0 1379.0 1301.0 1332.0 11.2 Thousand
01 Aug, 2024 1396.0 1398.0 1320.0 1380.0 8300.00
31 Jul, 2024 1374.0 1383.0 1374.0 1383.0 3000.00
30 Jul, 2024 1366.0 1375.0 1353.0 1374.0 3700.00
29 Jul, 2024 1361.0 1366.0 1361.0 1365.0 1400.00