Daiichi Co.,Ltd. (7643.T)
JPY 1382.0
(0.73%)
JPY 1382.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1380.0 | 1394.0 | 1380.0 | 1394.0 | 3000.00 |
| 09 Dec, 2024 | 1376.0 | 1380.0 | 1376.0 | 1380.0 | 800.00 |
| 06 Dec, 2024 | 1369.0 | 1376.0 | 1369.0 | 1376.0 | 900.00 |
| 05 Dec, 2024 | 1372.0 | 1375.0 | 1362.0 | 1369.0 | 2700.00 |
| 04 Dec, 2024 | 1377.0 | 1377.0 | 1360.0 | 1360.0 | 1600.00 |
| 03 Dec, 2024 | 1371.0 | 1377.0 | 1364.0 | 1377.0 | 3700.00 |
| 02 Dec, 2024 | 1360.0 | 1368.0 | 1360.0 | 1368.0 | 2000.00 |
| 29 Nov, 2024 | 1380.0 | 1385.0 | 1364.0 | 1364.0 | 4400.00 |
| 28 Nov, 2024 | 1383.0 | 1390.0 | 1383.0 | 1385.0 | 2000.00 |
| 27 Nov, 2024 | 1409.0 | 1409.0 | 1385.0 | 1385.0 | 3700.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273