Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1448.0 1450.0 1440.0 1440.0 5800.00
02 Sep, 2024 1477.0 1486.0 1447.0 1448.0 10.7 Thousand
01 Sep, 2024 1477.0 1486.0 1447.0 1448.0 10.7 Thousand
30 Aug, 2024 1469.0 1487.0 1465.0 1477.0 9700.00
29 Aug, 2024 1425.0 1460.0 1424.0 1457.0 7200.00
28 Aug, 2024 1380.0 1469.0 1378.0 1425.0 9500.00
27 Aug, 2024 1397.0 1400.0 1395.0 1395.0 8000.00
26 Aug, 2024 1380.0 1391.0 1380.0 1391.0 4200.00
25 Aug, 2024 1380.0 1391.0 1380.0 1391.0 4200.00
23 Aug, 2024 1388.0 1388.0 1370.0 1380.0 1700.00