Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1351.0 1358.0 1345.0 1350.0 1600.00
01 Oct, 2024 1330.0 1347.0 1320.0 1347.0 5400.00
30 Sep, 2024 1356.0 1356.0 1320.0 1333.0 6700.00
27 Sep, 2024 1353.0 1373.0 1352.0 1364.0 18.2 Thousand
26 Sep, 2024 1445.0 1458.0 1440.0 1456.0 10.9 Thousand
25 Sep, 2024 1422.0 1448.0 1418.0 1446.0 5000.00
24 Sep, 2024 1436.0 1436.0 1428.0 1436.0 3800.00
20 Sep, 2024 1433.0 1437.0 1432.0 1436.0 2600.00
19 Sep, 2024 1432.0 1441.0 1429.0 1433.0 3700.00
18 Sep, 2024 1446.0 1446.0 1431.0 1432.0 4800.00