Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1200.0 1220.0 1200.0 1220.0 3800.00
29 May, 2024 1235.0 1236.0 1216.0 1222.0 4600.00
28 May, 2024 1252.0 1255.0 1243.0 1243.0 3800.00
27 May, 2024 1272.0 1272.0 1252.0 1252.0 3100.00
24 May, 2024 1275.0 1275.0 1260.0 1265.0 2200.00
23 May, 2024 1280.0 1280.0 1270.0 1271.0 1700.00
22 May, 2024 1273.0 1280.0 1273.0 1280.0 1100.00
21 May, 2024 1271.0 1280.0 1271.0 1273.0 2200.00
20 May, 2024 1280.0 1280.0 1260.0 1270.0 4000.00
17 May, 2024 1262.0 1284.0 1262.0 1266.0 2500.00