Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1469.0 | 1487.0 | 1465.0 | 1477.0 | 9700.00 |
| 29 Aug, 2024 | 1425.0 | 1460.0 | 1424.0 | 1457.0 | 7200.00 |
| 28 Aug, 2024 | 1380.0 | 1469.0 | 1378.0 | 1425.0 | 9500.00 |
| 27 Aug, 2024 | 1397.0 | 1400.0 | 1395.0 | 1395.0 | 8000.00 |
| 26 Aug, 2024 | 1380.0 | 1391.0 | 1380.0 | 1391.0 | 4200.00 |
| 25 Aug, 2024 | 1380.0 | 1391.0 | 1380.0 | 1391.0 | 4200.00 |
| 23 Aug, 2024 | 1388.0 | 1388.0 | 1370.0 | 1380.0 | 1700.00 |
| 22 Aug, 2024 | 1382.0 | 1390.0 | 1382.0 | 1387.0 | 3900.00 |
| 21 Aug, 2024 | 1375.0 | 1384.0 | 1369.0 | 1384.0 | 4600.00 |
| 20 Aug, 2024 | 1379.0 | 1379.0 | 1359.0 | 1375.0 | 3300.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273