Daiichi Co.,Ltd. (7643.T)

JPY 1379.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1349.0 1353.0 1349.0 1352.0 3400.00
22 Jul, 2024 1343.0 1352.0 1339.0 1351.0 2600.00
19 Jul, 2024 1355.0 1355.0 1341.0 1341.0 4300.00
18 Jul, 2024 1350.0 1360.0 1350.0 1354.0 3000.00
17 Jul, 2024 1356.0 1356.0 1354.0 1354.0 1400.00
16 Jul, 2024 1351.0 1357.0 1351.0 1356.0 2000.00
12 Jul, 2024 1355.0 1361.0 1351.0 1351.0 6800.00
11 Jul, 2024 1360.0 1360.0 1355.0 1355.0 1900.00
10 Jul, 2024 1360.0 1360.0 1340.0 1358.0 4200.00
09 Jul, 2024 1360.0 1360.0 1355.0 1360.0 2200.00