Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1304.0 1319.0 1304.0 1312.0 2500.00
12 Apr, 2024 1337.0 1337.0 1309.0 1319.0 2400.00
11 Apr, 2024 1350.0 1350.0 1303.0 1304.0 7600.00
10 Apr, 2024 1320.0 1363.0 1320.0 1350.0 10.7 Thousand
09 Apr, 2024 1315.0 1323.0 1308.0 1319.0 2700.00
08 Apr, 2024 1298.0 1324.0 1283.0 1322.0 6200.00
05 Apr, 2024 1283.0 1301.0 1275.0 1300.0 5600.00
04 Apr, 2024 1251.0 1303.0 1234.0 1293.0 11.9 Thousand
03 Apr, 2024 1260.0 1276.0 1258.0 1258.0 7600.00
02 Apr, 2024 1286.0 1299.0 1272.0 1283.0 3700.00