Daiichi Co.,Ltd. (7643.T)
JPY 1378.0
(0.22%)
JPY 1378.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1368.0 | 1549.0 | 1350.0 | 1516.0 | 104.1 Thousand |
| 29 Feb, 2024 | 1305.0 | 1509.0 | 1275.0 | 1393.0 | 91.8 Thousand |
| 28 Feb, 2024 | 1200.0 | 1275.0 | 1200.0 | 1275.0 | 21.2 Thousand |
| 27 Feb, 2024 | 1174.0 | 1198.0 | 1167.0 | 1198.0 | 16.2 Thousand |
| 26 Feb, 2024 | 1105.0 | 1158.0 | 1105.0 | 1150.0 | 17.6 Thousand |
| 22 Feb, 2024 | 1080.0 | 1125.0 | 1080.0 | 1099.0 | 20.6 Thousand |
| 21 Feb, 2024 | 1045.0 | 1085.0 | 1045.0 | 1073.0 | 13.2 Thousand |
| 20 Feb, 2024 | 1057.0 | 1057.0 | 1030.0 | 1045.0 | 8200.00 |
| 19 Feb, 2024 | 1031.0 | 1065.0 | 1031.0 | 1057.0 | 10.6 Thousand |
| 16 Feb, 2024 | 1028.0 | 1037.0 | 1000.0 | 1030.0 | 10.4 Thousand |
JBHIF
MVV1
M44U
SUH
CRML
5273