Daiichi Co.,Ltd. (7643.T)
JPY 1379.0
(0.88%)
JPY 1379.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1299.0 | 1310.0 | 1290.0 | 1304.0 | 6800.00 |
| 07 Jun, 2024 | 1277.0 | 1288.0 | 1277.0 | 1282.0 | 2000.00 |
| 06 Jun, 2024 | 1268.0 | 1273.0 | 1260.0 | 1272.0 | 3300.00 |
| 05 Jun, 2024 | 1240.0 | 1265.0 | 1240.0 | 1265.0 | 5800.00 |
| 04 Jun, 2024 | 1247.0 | 1247.0 | 1239.0 | 1246.0 | 1800.00 |
| 03 Jun, 2024 | 1252.0 | 1252.0 | 1239.0 | 1247.0 | 2200.00 |
| 31 May, 2024 | 1220.0 | 1230.0 | 1220.0 | 1222.0 | 1700.00 |
| 30 May, 2024 | 1200.0 | 1220.0 | 1200.0 | 1220.0 | 3800.00 |
| 29 May, 2024 | 1235.0 | 1236.0 | 1216.0 | 1222.0 | 4600.00 |
| 28 May, 2024 | 1252.0 | 1255.0 | 1243.0 | 1243.0 | 3800.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273