Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 916.0 916.0 911.0 916.0 5200.00
30 Jan, 2024 913.0 915.0 913.0 915.0 6300.00
29 Jan, 2024 914.0 914.0 909.0 914.0 9500.00
26 Jan, 2024 913.0 915.0 910.0 914.0 5600.00
25 Jan, 2024 912.0 913.0 907.0 912.0 6700.00
24 Jan, 2024 910.0 913.0 900.0 906.0 8400.00
23 Jan, 2024 916.0 916.0 911.0 911.0 3700.00
22 Jan, 2024 912.0 912.0 908.0 912.0 4500.00
19 Jan, 2024 916.0 917.0 903.0 909.0 5600.00
18 Jan, 2024 902.0 915.0 902.0 907.0 10.5 Thousand