Daiichi Co.,Ltd. (7643.T)
JPY 1395.0
(0.72%)
JPY 1395.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 999.0 | 1017.0 | 981.0 | 1012.0 | 29.7 Thousand |
| 09 Feb, 2024 | 959.0 | 962.0 | 957.0 | 962.0 | 4800.00 |
| 08 Feb, 2024 | 957.0 | 960.0 | 948.0 | 954.0 | 10.8 Thousand |
| 07 Feb, 2024 | 940.0 | 949.0 | 940.0 | 947.0 | 3200.00 |
| 06 Feb, 2024 | 946.0 | 950.0 | 942.0 | 942.0 | 5900.00 |
| 05 Feb, 2024 | 940.0 | 959.0 | 936.0 | 946.0 | 18.6 Thousand |
| 02 Feb, 2024 | 926.0 | 940.0 | 923.0 | 933.0 | 16.1 Thousand |
| 01 Feb, 2024 | 919.0 | 925.0 | 918.0 | 925.0 | 14.9 Thousand |
| 31 Jan, 2024 | 916.0 | 916.0 | 911.0 | 916.0 | 5200.00 |
| 30 Jan, 2024 | 913.0 | 915.0 | 913.0 | 915.0 | 6300.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273