Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 825.0 829.0 825.0 829.0 3800.00
30 Oct, 2023 825.0 825.0 820.0 822.0 2800.00
27 Oct, 2023 822.0 826.0 816.0 826.0 3500.00
26 Oct, 2023 833.0 836.0 810.0 823.0 18.3 Thousand
25 Oct, 2023 832.0 835.0 832.0 833.0 1800.00
24 Oct, 2023 837.0 837.0 830.0 833.0 2700.00
23 Oct, 2023 837.0 839.0 831.0 831.0 3500.00
20 Oct, 2023 835.0 836.0 830.0 836.0 1500.00
19 Oct, 2023 825.0 837.0 825.0 836.0 5000.00
18 Oct, 2023 826.0 832.0 826.0 832.0 1600.00