Daiichi Co.,Ltd. (7643.T)
JPY 1395.0
(0.72%)
JPY 1395.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 838.0 | 841.0 | 838.0 | 840.0 | 4900.00 |
| 10 Nov, 2023 | 835.0 | 858.0 | 835.0 | 837.0 | 10.9 Thousand |
| 09 Nov, 2023 | 835.0 | 836.0 | 831.0 | 835.0 | 3300.00 |
| 08 Nov, 2023 | 834.0 | 837.0 | 829.0 | 830.0 | 9000.00 |
| 07 Nov, 2023 | 834.0 | 836.0 | 830.0 | 833.0 | 5300.00 |
| 06 Nov, 2023 | 836.0 | 837.0 | 826.0 | 834.0 | 9200.00 |
| 02 Nov, 2023 | 835.0 | 835.0 | 829.0 | 831.0 | 2700.00 |
| 01 Nov, 2023 | 830.0 | 839.0 | 830.0 | 830.0 | 5900.00 |
| 31 Oct, 2023 | 825.0 | 829.0 | 825.0 | 829.0 | 3800.00 |
| 30 Oct, 2023 | 825.0 | 825.0 | 820.0 | 822.0 | 2800.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273