Daiichi Co.,Ltd. (7643.T)
JPY 1395.0
(0.72%)
JPY 1395.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 841.0 | 845.0 | 839.0 | 839.0 | 3500.00 |
| 12 Oct, 2023 | 845.0 | 846.0 | 836.0 | 841.0 | 7300.00 |
| 11 Oct, 2023 | 846.0 | 850.0 | 846.0 | 846.0 | 3700.00 |
| 10 Oct, 2023 | 837.0 | 847.0 | 837.0 | 846.0 | 8200.00 |
| 06 Oct, 2023 | 831.0 | 840.0 | 830.0 | 835.0 | 11.1 Thousand |
| 05 Oct, 2023 | 811.0 | 832.0 | 811.0 | 831.0 | 13.8 Thousand |
| 04 Oct, 2023 | 810.0 | 815.0 | 810.0 | 811.0 | 14.1 Thousand |
| 03 Oct, 2023 | 838.0 | 842.0 | 815.0 | 816.0 | 27.2 Thousand |
| 02 Oct, 2023 | 846.0 | 851.0 | 840.0 | 840.0 | 18.9 Thousand |
| 29 Sep, 2023 | 863.0 | 865.0 | 845.0 | 854.0 | 40 Thousand |
JBHIF
MVV1
M44U
SUH
CRML
5273