Daiichi Co.,Ltd. (7643.T)
JPY 1395.0
(0.72%)
JPY 1395.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 822.0 | 826.0 | 816.0 | 826.0 | 3500.00 |
| 26 Oct, 2023 | 833.0 | 836.0 | 810.0 | 823.0 | 18.3 Thousand |
| 25 Oct, 2023 | 832.0 | 835.0 | 832.0 | 833.0 | 1800.00 |
| 24 Oct, 2023 | 837.0 | 837.0 | 830.0 | 833.0 | 2700.00 |
| 23 Oct, 2023 | 837.0 | 839.0 | 831.0 | 831.0 | 3500.00 |
| 20 Oct, 2023 | 835.0 | 836.0 | 830.0 | 836.0 | 1500.00 |
| 19 Oct, 2023 | 825.0 | 837.0 | 825.0 | 836.0 | 5000.00 |
| 18 Oct, 2023 | 826.0 | 832.0 | 826.0 | 832.0 | 1600.00 |
| 17 Oct, 2023 | 824.0 | 828.0 | 823.0 | 824.0 | 3800.00 |
| 16 Oct, 2023 | 839.0 | 840.0 | 820.0 | 822.0 | 9600.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273