Daiichi Co.,Ltd. (7643.T)
JPY 1367.0
(-0.36%)
JPY 1367.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1355.0 | 1359.0 | 1352.0 | 1359.0 | 900.00 |
| 11 Mar, 2025 | 1351.0 | 1355.0 | 1342.0 | 1355.0 | 4500.00 |
| 10 Mar, 2025 | 1363.0 | 1363.0 | 1351.0 | 1351.0 | 4200.00 |
| 07 Mar, 2025 | 1364.0 | 1366.0 | 1350.0 | 1363.0 | 4600.00 |
| 06 Mar, 2025 | 1363.0 | 1370.0 | 1360.0 | 1364.0 | 2900.00 |
| 05 Mar, 2025 | 1362.0 | 1370.0 | 1353.0 | 1370.0 | 3600.00 |
| 04 Mar, 2025 | 1371.0 | 1371.0 | 1355.0 | 1362.0 | 2700.00 |
| 03 Mar, 2025 | 1375.0 | 1375.0 | 1350.0 | 1371.0 | 5600.00 |
| 28 Feb, 2025 | 1368.0 | 1382.0 | 1368.0 | 1370.0 | 3400.00 |
| 27 Feb, 2025 | 1352.0 | 1379.0 | 1351.0 | 1368.0 | 3400.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273