Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1380.0 1385.0 1364.0 1364.0 4400.00
28 Nov, 2024 1383.0 1390.0 1383.0 1385.0 2000.00
27 Nov, 2024 1409.0 1409.0 1385.0 1385.0 3700.00
26 Nov, 2024 1411.0 1415.0 1387.0 1409.0 3700.00
25 Nov, 2024 1410.0 1416.0 1405.0 1411.0 2500.00
22 Nov, 2024 1419.0 1434.0 1385.0 1410.0 6800.00
21 Nov, 2024 1422.0 1424.0 1419.0 1419.0 2500.00
20 Nov, 2024 1403.0 1422.0 1403.0 1422.0 3200.00
19 Nov, 2024 1385.0 1415.0 1385.0 1403.0 6200.00
18 Nov, 2024 1386.0 1387.0 1379.0 1385.0 6600.00