Daiichi Co.,Ltd. (7643.T)
JPY 1367.0
(-0.36%)
JPY 1367.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1383.0 | 1385.0 | 1373.0 | 1385.0 | 5200.00 |
| 26 Mar, 2025 | 1376.0 | 1383.0 | 1375.0 | 1383.0 | 3600.00 |
| 25 Mar, 2025 | 1369.0 | 1375.0 | 1369.0 | 1375.0 | 2900.00 |
| 24 Mar, 2025 | 1373.0 | 1373.0 | 1367.0 | 1369.0 | 3200.00 |
| 21 Mar, 2025 | 1359.0 | 1368.0 | 1359.0 | 1368.0 | 4000.00 |
| 19 Mar, 2025 | 1347.0 | 1369.0 | 1347.0 | 1359.0 | 11.1 Thousand |
| 18 Mar, 2025 | 1361.0 | 1370.0 | 1361.0 | 1370.0 | 3000.00 |
| 17 Mar, 2025 | 1358.0 | 1371.0 | 1358.0 | 1358.0 | 3200.00 |
| 14 Mar, 2025 | 1360.0 | 1360.0 | 1351.0 | 1358.0 | 4300.00 |
| 13 Mar, 2025 | 1360.0 | 1363.0 | 1355.0 | 1356.0 | 4600.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273