Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1386.0 1398.0 1375.0 1384.0 2400.00
12 Dec, 2024 1394.0 1394.0 1386.0 1386.0 400.00
11 Dec, 2024 1394.0 1394.0 1394.0 1394.0 3100.00
10 Dec, 2024 1380.0 1394.0 1380.0 1394.0 3000.00
09 Dec, 2024 1376.0 1380.0 1376.0 1380.0 800.00
06 Dec, 2024 1369.0 1376.0 1369.0 1376.0 900.00
05 Dec, 2024 1372.0 1375.0 1362.0 1369.0 2700.00
04 Dec, 2024 1377.0 1377.0 1360.0 1360.0 1600.00
03 Dec, 2024 1371.0 1377.0 1364.0 1377.0 3700.00
02 Dec, 2024 1360.0 1368.0 1360.0 1368.0 2000.00