JPY 1378.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1386.0 | 1398.0 | 1375.0 | 1384.0 | 2400.00 |
12 Dec, 2024 | 1394.0 | 1394.0 | 1386.0 | 1386.0 | 400.00 |
11 Dec, 2024 | 1394.0 | 1394.0 | 1394.0 | 1394.0 | 3100.00 |
10 Dec, 2024 | 1380.0 | 1394.0 | 1380.0 | 1394.0 | 3000.00 |
09 Dec, 2024 | 1376.0 | 1380.0 | 1376.0 | 1380.0 | 800.00 |
06 Dec, 2024 | 1369.0 | 1376.0 | 1369.0 | 1376.0 | 900.00 |
05 Dec, 2024 | 1372.0 | 1375.0 | 1362.0 | 1369.0 | 2700.00 |
04 Dec, 2024 | 1377.0 | 1377.0 | 1360.0 | 1360.0 | 1600.00 |
03 Dec, 2024 | 1371.0 | 1377.0 | 1364.0 | 1377.0 | 3700.00 |
02 Dec, 2024 | 1360.0 | 1368.0 | 1360.0 | 1368.0 | 2000.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273