Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 829.0 832.0 827.0 827.0 2500.00
26 Feb, 2025 829.0 829.0 825.0 829.0 1600.00
25 Feb, 2025 828.0 832.0 820.0 832.0 5700.00
21 Feb, 2025 831.0 832.0 827.0 829.0 2600.00
20 Feb, 2025 839.0 839.0 833.0 833.0 8400.00
19 Feb, 2025 832.0 840.0 832.0 840.0 4400.00
18 Feb, 2025 835.0 835.0 830.0 835.0 2500.00
17 Feb, 2025 836.0 836.0 830.0 833.0 1400.00
14 Feb, 2025 835.0 835.0 827.0 827.0 2200.00
13 Feb, 2025 835.0 835.0 827.0 827.0 2000.00