Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 836.0 849.0 824.0 826.0 4000.00
26 Dec, 2024 835.0 838.0 834.0 837.0 4400.00
25 Dec, 2024 839.0 840.0 838.0 838.0 5200.00
24 Dec, 2024 838.0 839.0 834.0 839.0 4600.00
23 Dec, 2024 845.0 845.0 832.0 838.0 4300.00
20 Dec, 2024 827.0 846.0 827.0 842.0 39 Thousand
19 Dec, 2024 815.0 820.0 815.0 820.0 3700.00
18 Dec, 2024 819.0 820.0 817.0 820.0 1900.00
17 Dec, 2024 824.0 824.0 819.0 819.0 2100.00
16 Dec, 2024 817.0 823.0 817.0 823.0 5100.00