Handsman Co., Ltd. (7636.T)
JPY 808.0
(0.0%)
JPY 808.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 777.0 | 777.0 | 754.0 | 770.0 | 7500.00 |
| 09 Apr, 2025 | 750.0 | 754.0 | 741.0 | 753.0 | 2500.00 |
| 08 Apr, 2025 | 748.0 | 768.0 | 748.0 | 757.0 | 5600.00 |
| 07 Apr, 2025 | 721.0 | 758.0 | 720.0 | 733.0 | 18.1 Thousand |
| 04 Apr, 2025 | 801.0 | 804.0 | 780.0 | 781.0 | 10.7 Thousand |
| 03 Apr, 2025 | 800.0 | 810.0 | 800.0 | 810.0 | 5400.00 |
| 02 Apr, 2025 | 802.0 | 806.0 | 798.0 | 806.0 | 2500.00 |
| 01 Apr, 2025 | 803.0 | 803.0 | 796.0 | 802.0 | 7400.00 |
| 31 Mar, 2025 | 803.0 | 804.0 | 795.0 | 800.0 | 12.8 Thousand |
| 28 Mar, 2025 | 808.0 | 808.0 | 804.0 | 806.0 | 3000.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB