Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 833.0 | 834.0 | 831.0 | 834.0 | 5000.00 |
| 10 Jun, 2025 | 833.0 | 833.0 | 829.0 | 833.0 | 1900.00 |
| 09 Jun, 2025 | 832.0 | 833.0 | 828.0 | 833.0 | 2800.00 |
| 06 Jun, 2025 | 831.0 | 833.0 | 826.0 | 833.0 | 2200.00 |
| 05 Jun, 2025 | 834.0 | 834.0 | 828.0 | 828.0 | 4300.00 |
| 04 Jun, 2025 | 835.0 | 835.0 | 830.0 | 830.0 | 5700.00 |
| 03 Jun, 2025 | 832.0 | 835.0 | 829.0 | 830.0 | 3600.00 |
| 02 Jun, 2025 | 834.0 | 835.0 | 827.0 | 832.0 | 3100.00 |
| 30 May, 2025 | 826.0 | 831.0 | 825.0 | 830.0 | 2200.00 |
| 29 May, 2025 | 831.0 | 831.0 | 826.0 | 828.0 | 1900.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB