Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 809.0 815.0 807.0 810.0 7300.00
13 May, 2025 810.0 818.0 810.0 811.0 6300.00
12 May, 2025 817.0 822.0 795.0 815.0 12.7 Thousand
09 May, 2025 810.0 815.0 807.0 815.0 5700.00
08 May, 2025 802.0 809.0 802.0 808.0 1800.00
07 May, 2025 805.0 813.0 801.0 802.0 10.2 Thousand
02 May, 2025 803.0 808.0 801.0 805.0 2000.00
01 May, 2025 806.0 807.0 799.0 803.0 4200.00
30 Apr, 2025 804.0 814.0 804.0 808.0 5000.00
28 Apr, 2025 800.0 804.0 798.0 803.0 2600.00