Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 825.0 825.0 820.0 821.0 1300.00
28 Nov, 2024 823.0 829.0 814.0 825.0 2200.00
27 Nov, 2024 821.0 825.0 813.0 823.0 3000.00
26 Nov, 2024 828.0 828.0 825.0 825.0 2300.00
25 Nov, 2024 826.0 830.0 825.0 825.0 3300.00
22 Nov, 2024 821.0 841.0 821.0 825.0 10.7 Thousand
21 Nov, 2024 820.0 825.0 820.0 820.0 2300.00
20 Nov, 2024 812.0 830.0 812.0 820.0 11.9 Thousand
19 Nov, 2024 809.0 812.0 809.0 810.0 1200.00
18 Nov, 2024 815.0 815.0 809.0 809.0 2800.00