Handsman Co., Ltd. (7636.T)

JPY 808.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 808.0 809.0 807.0 809.0 4400.00
26 Mar, 2025 813.0 813.0 806.0 807.0 4400.00
25 Mar, 2025 810.0 810.0 806.0 807.0 8100.00
24 Mar, 2025 816.0 816.0 810.0 810.0 8700.00
21 Mar, 2025 815.0 816.0 811.0 816.0 15.3 Thousand
19 Mar, 2025 813.0 815.0 809.0 815.0 13 Thousand
18 Mar, 2025 812.0 812.0 809.0 812.0 6500.00
17 Mar, 2025 812.0 813.0 806.0 809.0 3100.00
14 Mar, 2025 804.0 806.0 804.0 805.0 2000.00
13 Mar, 2025 813.0 814.0 800.0 803.0 17 Thousand