Handsman Co., Ltd. (7636.T)

JPY 808.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 801.0 808.0 801.0 808.0 4200.00
23 Apr, 2025 801.0 808.0 801.0 808.0 4200.00
22 Apr, 2025 811.0 811.0 804.0 805.0 2500.00
21 Apr, 2025 798.0 832.0 798.0 811.0 14.9 Thousand
18 Apr, 2025 798.0 798.0 787.0 798.0 4500.00
17 Apr, 2025 785.0 798.0 785.0 794.0 4900.00
16 Apr, 2025 786.0 788.0 781.0 781.0 1500.00
15 Apr, 2025 793.0 793.0 780.0 785.0 2700.00
14 Apr, 2025 780.0 783.0 775.0 778.0 2200.00
11 Apr, 2025 758.0 780.0 758.0 775.0 4600.00