Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 832.0 834.0 831.0 831.0 3000.00
23 Jun, 2025 837.0 837.0 833.0 833.0 1800.00
20 Jun, 2025 839.0 840.0 830.0 834.0 16.7 Thousand
19 Jun, 2025 842.0 842.0 836.0 838.0 4800.00
18 Jun, 2025 833.0 845.0 833.0 843.0 8600.00
17 Jun, 2025 832.0 835.0 832.0 833.0 3100.00
16 Jun, 2025 833.0 834.0 829.0 829.0 2500.00
13 Jun, 2025 834.0 834.0 827.0 830.0 4500.00
12 Jun, 2025 834.0 834.0 832.0 834.0 2500.00
11 Jun, 2025 833.0 834.0 831.0 834.0 5000.00