Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 829.0 839.0 829.0 839.0 3300.00
16 Jan, 2025 832.0 833.0 826.0 833.0 3200.00
15 Jan, 2025 835.0 835.0 829.0 832.0 1800.00
14 Jan, 2025 844.0 844.0 825.0 836.0 5900.00
10 Jan, 2025 830.0 831.0 825.0 825.0 2400.00
09 Jan, 2025 828.0 829.0 826.0 828.0 1500.00
08 Jan, 2025 827.0 828.0 825.0 828.0 3000.00
07 Jan, 2025 829.0 830.0 824.0 827.0 2600.00
06 Jan, 2025 821.0 827.0 820.0 824.0 5500.00
30 Dec, 2024 800.0 821.0 788.0 821.0 21 Thousand