Handsman Co., Ltd. (7636.T)

JPY 808.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1043.0 1045.0 1041.0 1041.0 1900.00
25 Sep, 2023 1043.0 1044.0 1039.0 1043.0 4400.00
22 Sep, 2023 1037.0 1041.0 1028.0 1041.0 7200.00
21 Sep, 2023 1050.0 1050.0 1033.0 1033.0 4100.00
20 Sep, 2023 1022.0 1054.0 1022.0 1036.0 26.9 Thousand
19 Sep, 2023 1026.0 1033.0 1021.0 1024.0 15.8 Thousand
15 Sep, 2023 1026.0 1032.0 1026.0 1026.0 2400.00
14 Sep, 2023 1030.0 1031.0 1020.0 1026.0 10.4 Thousand