Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1140.0 1140.0 1121.0 1128.0 8300.00
11 Oct, 2023 1137.0 1159.0 1120.0 1130.0 23.4 Thousand
10 Oct, 2023 1097.0 1144.0 1097.0 1136.0 72.8 Thousand
06 Oct, 2023 1094.0 1094.0 1077.0 1081.0 7200.00
05 Oct, 2023 1078.0 1092.0 1075.0 1091.0 19 Thousand
04 Oct, 2023 1093.0 1094.0 1065.0 1068.0 8200.00
03 Oct, 2023 1073.0 1088.0 1070.0 1087.0 19.3 Thousand
02 Oct, 2023 1044.0 1090.0 1044.0 1063.0 14.2 Thousand
29 Sep, 2023 1038.0 1044.0 1038.0 1044.0 6000.00
28 Sep, 2023 1043.0 1043.0 1032.0 1035.0 5300.00