Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 940.0 940.0 935.0 935.0 14.8 Thousand
26 Dec, 2023 941.0 944.0 938.0 940.0 14.3 Thousand
25 Dec, 2023 953.0 953.0 941.0 942.0 13.6 Thousand
22 Dec, 2023 951.0 953.0 949.0 949.0 7700.00
21 Dec, 2023 958.0 958.0 950.0 951.0 11.2 Thousand
20 Dec, 2023 961.0 961.0 954.0 954.0 3400.00
19 Dec, 2023 952.0 962.0 952.0 956.0 6900.00
18 Dec, 2023 956.0 962.0 956.0 961.0 2200.00
15 Dec, 2023 954.0 960.0 954.0 954.0 4600.00
14 Dec, 2023 962.0 963.0 954.0 954.0 7600.00