Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 985.0 990.0 969.0 971.0 10.8 Thousand
24 Nov, 2023 990.0 993.0 985.0 985.0 5300.00
22 Nov, 2023 986.0 991.0 985.0 990.0 5500.00
21 Nov, 2023 990.0 992.0 985.0 986.0 5100.00
20 Nov, 2023 968.0 989.0 968.0 989.0 14.5 Thousand
17 Nov, 2023 953.0 974.0 953.0 968.0 6400.00
16 Nov, 2023 951.0 976.0 951.0 958.0 12.7 Thousand
15 Nov, 2023 980.0 980.0 957.0 964.0 15.2 Thousand
14 Nov, 2023 980.0 980.0 973.0 974.0 7800.00
13 Nov, 2023 1001.0 1001.0 975.0 976.0 16.7 Thousand