Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1004.0 | 1018.0 | 1004.0 | 1015.0 | 6300.00 |
| 29 Jan, 2024 | 992.0 | 1014.0 | 992.0 | 1011.0 | 26.6 Thousand |
| 26 Jan, 2024 | 992.0 | 992.0 | 984.0 | 990.0 | 3800.00 |
| 25 Jan, 2024 | 985.0 | 988.0 | 982.0 | 988.0 | 5300.00 |
| 24 Jan, 2024 | 980.0 | 990.0 | 974.0 | 983.0 | 8500.00 |
| 23 Jan, 2024 | 968.0 | 982.0 | 965.0 | 980.0 | 7700.00 |
| 22 Jan, 2024 | 965.0 | 969.0 | 962.0 | 965.0 | 6500.00 |
| 19 Jan, 2024 | 965.0 | 965.0 | 959.0 | 964.0 | 6600.00 |
| 18 Jan, 2024 | 970.0 | 970.0 | 960.0 | 964.0 | 5900.00 |
| 17 Jan, 2024 | 987.0 | 987.0 | 969.0 | 971.0 | 4800.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB