Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 980.0 985.0 970.0 985.0 4400.00
28 Feb, 2024 984.0 985.0 975.0 975.0 5300.00
27 Feb, 2024 979.0 989.0 971.0 978.0 13.8 Thousand
26 Feb, 2024 963.0 969.0 962.0 966.0 3500.00
22 Feb, 2024 957.0 961.0 954.0 959.0 2400.00
21 Feb, 2024 959.0 959.0 950.0 955.0 7500.00
20 Feb, 2024 955.0 967.0 955.0 959.0 2700.00
19 Feb, 2024 960.0 962.0 954.0 956.0 8900.00
16 Feb, 2024 969.0 969.0 950.0 960.0 10.1 Thousand
15 Feb, 2024 960.0 977.0 956.0 963.0 11 Thousand