Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 953.0 953.0 941.0 942.0 13.6 Thousand
22 Dec, 2023 951.0 953.0 949.0 949.0 7700.00
21 Dec, 2023 958.0 958.0 950.0 951.0 11.2 Thousand
20 Dec, 2023 961.0 961.0 954.0 954.0 3400.00
19 Dec, 2023 952.0 962.0 952.0 956.0 6900.00
18 Dec, 2023 956.0 962.0 956.0 961.0 2200.00
15 Dec, 2023 954.0 960.0 954.0 954.0 4600.00
14 Dec, 2023 962.0 963.0 954.0 954.0 7600.00
13 Dec, 2023 971.0 971.0 961.0 962.0 5200.00
12 Dec, 2023 965.0 968.0 965.0 968.0 1100.00