Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1044.0 1090.0 1044.0 1063.0 14.2 Thousand
29 Sep, 2023 1038.0 1044.0 1038.0 1044.0 6000.00
28 Sep, 2023 1043.0 1043.0 1032.0 1035.0 5300.00
27 Sep, 2023 1040.0 1045.0 1032.0 1042.0 7600.00
26 Sep, 2023 1043.0 1045.0 1041.0 1041.0 1900.00
25 Sep, 2023 1043.0 1044.0 1039.0 1043.0 4400.00
22 Sep, 2023 1037.0 1041.0 1028.0 1041.0 7200.00
21 Sep, 2023 1050.0 1050.0 1033.0 1033.0 4100.00
20 Sep, 2023 1022.0 1054.0 1022.0 1036.0 26.9 Thousand
19 Sep, 2023 1026.0 1033.0 1021.0 1024.0 15.8 Thousand