Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 977.0 990.0 976.0 982.0 7600.00
11 Jan, 2024 971.0 976.0 971.0 974.0 4600.00
10 Jan, 2024 950.0 995.0 950.0 975.0 23.8 Thousand
09 Jan, 2024 942.0 949.0 942.0 948.0 1700.00
05 Jan, 2024 950.0 950.0 935.0 940.0 17.5 Thousand
04 Jan, 2024 942.0 947.0 941.0 942.0 7100.00
29 Dec, 2023 949.0 949.0 941.0 942.0 3700.00
28 Dec, 2023 935.0 947.0 935.0 946.0 8100.00
27 Dec, 2023 940.0 940.0 935.0 935.0 14.8 Thousand
26 Dec, 2023 941.0 944.0 938.0 940.0 14.3 Thousand