Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 970.0 | 974.0 | 965.0 | 972.0 | 2000.00 |
| 13 Mar, 2024 | 978.0 | 983.0 | 970.0 | 972.0 | 5400.00 |
| 12 Mar, 2024 | 986.0 | 989.0 | 970.0 | 978.0 | 16 Thousand |
| 11 Mar, 2024 | 1003.0 | 1005.0 | 983.0 | 987.0 | 15.4 Thousand |
| 08 Mar, 2024 | 1003.0 | 1003.0 | 996.0 | 1003.0 | 5700.00 |
| 07 Mar, 2024 | 991.0 | 1005.0 | 991.0 | 1003.0 | 8600.00 |
| 06 Mar, 2024 | 993.0 | 1000.0 | 991.0 | 998.0 | 3800.00 |
| 05 Mar, 2024 | 990.0 | 994.0 | 989.0 | 989.0 | 2300.00 |
| 04 Mar, 2024 | 992.0 | 999.0 | 987.0 | 990.0 | 8300.00 |
| 01 Mar, 2024 | 985.0 | 998.0 | 981.0 | 992.0 | 8400.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB