Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1123.0 1125.0 1099.0 1111.0 7700.00
16 Oct, 2023 1136.0 1136.0 1119.0 1123.0 12.8 Thousand
13 Oct, 2023 1130.0 1130.0 1113.0 1122.0 5100.00
12 Oct, 2023 1140.0 1140.0 1121.0 1128.0 8300.00
11 Oct, 2023 1137.0 1159.0 1120.0 1130.0 23.4 Thousand
10 Oct, 2023 1097.0 1144.0 1097.0 1136.0 72.8 Thousand
06 Oct, 2023 1094.0 1094.0 1077.0 1081.0 7200.00
05 Oct, 2023 1078.0 1092.0 1075.0 1091.0 19 Thousand
04 Oct, 2023 1093.0 1094.0 1065.0 1068.0 8200.00
03 Oct, 2023 1073.0 1088.0 1070.0 1087.0 19.3 Thousand