Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 999.0 1011.0 996.0 1005.0 6600.00
28 Mar, 2024 994.0 994.0 981.0 990.0 2000.00
27 Mar, 2024 985.0 993.0 981.0 993.0 4000.00
26 Mar, 2024 980.0 985.0 976.0 981.0 2700.00
25 Mar, 2024 989.0 990.0 979.0 979.0 6300.00
22 Mar, 2024 988.0 989.0 982.0 989.0 3000.00
21 Mar, 2024 976.0 998.0 976.0 984.0 8100.00
19 Mar, 2024 966.0 978.0 966.0 976.0 3800.00
18 Mar, 2024 976.0 984.0 959.0 974.0 7900.00
15 Mar, 2024 972.0 978.0 972.0 975.0 2600.00