Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 949.0 953.0 949.0 951.0 3100.00
25 Apr, 2024 951.0 951.0 947.0 949.0 2300.00
24 Apr, 2024 954.0 954.0 949.0 952.0 3800.00
23 Apr, 2024 951.0 952.0 949.0 951.0 5400.00
22 Apr, 2024 942.0 950.0 942.0 949.0 12.3 Thousand
19 Apr, 2024 950.0 952.0 948.0 951.0 5100.00
18 Apr, 2024 951.0 954.0 950.0 953.0 4600.00
17 Apr, 2024 953.0 954.0 951.0 951.0 3300.00
16 Apr, 2024 957.0 957.0 951.0 953.0 4900.00
15 Apr, 2024 957.0 959.0 956.0 958.0 5400.00