Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 986.0 991.0 985.0 990.0 5500.00
21 Nov, 2023 990.0 992.0 985.0 986.0 5100.00
20 Nov, 2023 968.0 989.0 968.0 989.0 14.5 Thousand
17 Nov, 2023 953.0 974.0 953.0 968.0 6400.00
16 Nov, 2023 951.0 976.0 951.0 958.0 12.7 Thousand
15 Nov, 2023 980.0 980.0 957.0 964.0 15.2 Thousand
14 Nov, 2023 980.0 980.0 973.0 974.0 7800.00
13 Nov, 2023 1001.0 1001.0 975.0 976.0 16.7 Thousand
10 Nov, 2023 1001.0 1003.0 992.0 995.0 12.4 Thousand
09 Nov, 2023 984.0 1004.0 984.0 1001.0 9000.00