Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 985.0 993.0 981.0 993.0 4000.00
26 Mar, 2024 980.0 985.0 976.0 981.0 2700.00
25 Mar, 2024 989.0 990.0 979.0 979.0 6300.00
22 Mar, 2024 988.0 989.0 982.0 989.0 3000.00
21 Mar, 2024 976.0 998.0 976.0 984.0 8100.00
19 Mar, 2024 966.0 978.0 966.0 976.0 3800.00
18 Mar, 2024 976.0 984.0 959.0 974.0 7900.00
15 Mar, 2024 972.0 978.0 972.0 975.0 2600.00
14 Mar, 2024 970.0 974.0 965.0 972.0 2000.00
13 Mar, 2024 978.0 983.0 970.0 972.0 5400.00