Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 958.0 958.0 950.0 951.0 11.2 Thousand
20 Dec, 2023 961.0 961.0 954.0 954.0 3400.00
19 Dec, 2023 952.0 962.0 952.0 956.0 6900.00
18 Dec, 2023 956.0 962.0 956.0 961.0 2200.00
15 Dec, 2023 954.0 960.0 954.0 954.0 4600.00
14 Dec, 2023 962.0 963.0 954.0 954.0 7600.00
13 Dec, 2023 971.0 971.0 961.0 962.0 5200.00
12 Dec, 2023 965.0 968.0 965.0 968.0 1100.00
11 Dec, 2023 974.0 977.0 956.0 965.0 37.9 Thousand
08 Dec, 2023 975.0 975.0 966.0 967.0 4700.00