Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 937.0 940.0 933.0 933.0 4900.00
28 May, 2024 940.0 942.0 935.0 935.0 4200.00
27 May, 2024 935.0 938.0 935.0 937.0 2000.00
24 May, 2024 930.0 937.0 930.0 934.0 3400.00
23 May, 2024 937.0 938.0 931.0 932.0 6900.00
22 May, 2024 935.0 938.0 935.0 937.0 5400.00
21 May, 2024 941.0 946.0 938.0 940.0 6200.00
20 May, 2024 936.0 946.0 936.0 941.0 7100.00
17 May, 2024 941.0 947.0 937.0 937.0 5900.00
16 May, 2024 946.0 946.0 941.0 941.0 4700.00