Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 950.0 995.0 950.0 975.0 23.8 Thousand
09 Jan, 2024 942.0 949.0 942.0 948.0 1700.00
05 Jan, 2024 950.0 950.0 935.0 940.0 17.5 Thousand
04 Jan, 2024 942.0 947.0 941.0 942.0 7100.00
29 Dec, 2023 949.0 949.0 941.0 942.0 3700.00
28 Dec, 2023 935.0 947.0 935.0 946.0 8100.00
27 Dec, 2023 940.0 940.0 935.0 935.0 14.8 Thousand
26 Dec, 2023 941.0 944.0 938.0 940.0 14.3 Thousand
25 Dec, 2023 953.0 953.0 941.0 942.0 13.6 Thousand
22 Dec, 2023 951.0 953.0 949.0 949.0 7700.00