Handsman Co., Ltd. (7636.T)
JPY 802.0
(-0.74%)
JPY 802.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 976.0 | 976.0 | 967.0 | 969.0 | 16.1 Thousand |
| 09 Apr, 2024 | 966.0 | 976.0 | 960.0 | 976.0 | 11.7 Thousand |
| 08 Apr, 2024 | 967.0 | 978.0 | 965.0 | 965.0 | 5700.00 |
| 05 Apr, 2024 | 960.0 | 966.0 | 952.0 | 966.0 | 5900.00 |
| 04 Apr, 2024 | 968.0 | 975.0 | 960.0 | 971.0 | 5600.00 |
| 03 Apr, 2024 | 955.0 | 959.0 | 949.0 | 959.0 | 6600.00 |
| 02 Apr, 2024 | 968.0 | 969.0 | 936.0 | 955.0 | 52.6 Thousand |
| 01 Apr, 2024 | 1004.0 | 1004.0 | 985.0 | 992.0 | 3600.00 |
| 29 Mar, 2024 | 999.0 | 1011.0 | 996.0 | 1005.0 | 6600.00 |
| 28 Mar, 2024 | 994.0 | 994.0 | 981.0 | 990.0 | 2000.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB